Italia markets close in 3 hours 23 minutes
FTSE MIB
33.795,17 +48,51 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5355.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05355000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 416 | 29.59% |
| SPX240517C05355000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 2.73 | 0.40 | 0.55 | 0.00 | - | 20 | 754 | 13.53% |
| SPXW240531C05355000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 2.65 | 2.85 | 3.00 | 0.00 | - | 3 | 178 | 12.85% |
| SPXW240621C05355000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 21.97 | 11.60 | 11.90 | 0.00 | - | 1 | 231 | 13.39% |
| SPXW240628C05355000 | 2024-04-22 2:07PM EDT | 2024-06-28 | 22.84 | 15.10 | 15.40 | 0.00 | - | 5 | 76 | 13.49% |
| SPX240719C05355000 | 2024-04-29 12:55PM EDT | 2024-07-19 | 43.92 | 27.00 | 27.70 | 0.00 | - | 12 | 98 | 13.90% |
| SPXW240731C05355000 | 2024-04-26 10:13AM EDT | 2024-07-31 | 54.23 | 35.00 | 35.80 | 0.00 | - | 4 | 2 | 14.19% |
| SPXW240930C05355000 | 2024-04-12 10:54AM EDT | 2024-09-30 | 153.82 | 79.70 | 80.90 | 0.00 | - | 4 | 3 | 15.52% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05355000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 113.19 | 298.20 | 306.60 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240517P05355000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 123.90 | 293.30 | 300.40 | 0.00 | - | 4 | 17 | 0.00% |
| SPXW240531P05355000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 337.89 | 286.70 | 294.00 | 0.00 | - | 15 | 17 | 0.00% |
| SPXW240621P05355000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 201.60 | 282.50 | 289.70 | 0.00 | - | 4 | 32 | 0.00% |
| SPXW240628P05355000 | 2024-04-22 9:32AM EDT | 2024-06-28 | 339.41 | 281.30 | 288.30 | 0.00 | - | 4 | 118 | 0.00% |
| SPX240719P05355000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 267.92 | 278.20 | 285.80 | 0.00 | - | - | 10 | 0.00% |
| SPXW240930P05355000 | 2024-04-17 11:03AM EDT | 2024-09-30 | 300.90 | 289.00 | 291.20 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.